Alchemy Pay
ACH · 美元计价
$0.00472
-1.05%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.59万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QCOMBQCOMB
|
$167.41 | $167.88 | $165.08 | $8,662.53 | — | 1.09% |
| 689 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $29.81万 | $3,610.36万 | -1.18% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.78 | $7.84 | $7.36 | $141.74万 | — | 5.14% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.28% |
| 547 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.04% |
| 431 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $21.98万 | $2,233.01万 | -2.66% |
| 564 |
NXPCNEXPACE
|
$0.1687 | $0.1718 | $0.1665 | $10.85万 | $2,854.92万 | -1.63% |
| 4 |
ZECZcash
|
$1280.2 | $1,284.96 | $1,210.62 | $9,908.11万 | $201.18亿 | 2.68% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.95% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.18万 | $954.29万 | -3.87% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$138.96 | $139.54 | $137.22 | $1,038.62万 | $7,444.78万 | 1.05% |
| 637 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 563 |
RKLBBRKLBB
|
$56.27 | $56.33 | $55.08 | $10.88万 | — | 1.61% |
相关站点
共 40 个
Caldera _数字货币市值
ZAMA _加密货币行情
BNB _币种排行
Celo _以太坊ETH价格
NVDAB _数字货币市值
EUR _数字货币市值
Artificial _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _加密货币行情
Lisk _比特币
Vanar Chain _以太坊ETH价格
QQQB _以太坊ETH价格
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Celestia _BTC行情
Celo _比特币
Aerodrome _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
Hemi _数字货币市值
USDC _以太坊ETH价格
Dogecoin _币种排行
Zcash _BTC行情
RWUSD _BTC行情
Gravity _加密货币行情
Stellar _加密货币行情
COTI _加密货币行情
SuperVerse _比特币
PAX Gold _加密货币行情
Solv Protocol _比特币行情
First Digital _BTC行情
Hyperliquid _BTC行情
TONToken _以太坊ETH价格
Power Ledger _币种排行
USD1 _数字货币市值
MSTRB _BTC行情