QCOMB
QCOMB · 美元计价
$167.49
1.16%
≈ ￥1105.43
($1.92)
更新于 2026-11-02 13:40:02
24H 最高$167.88
24H 最低$165.08
今日开盘$165.57
24H 成交量$8,910.26
流通市值—
24H 涨跌额($1.92)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$167.49 | $167.88 | $165.08 | $8,910.26 | — | 1.16% |
| 690 |
IBMBIBMB
|
$257.75 | $258.32 | $257.23 | $7,315.93 | — | -0.02% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 367 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0909 | $30.36万 | $3,610.36万 | -2.67% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 124 |
INTWBINTWB
|
$7.8 | $7.84 | $7.36 | $145.65万 | — | 5.12% |
| 323 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 0.15% |
| 545 |
NOMNomina
|
$0.001524 | $0.001569 | $0.001501 | $12.17万 | $445.27万 | -0.91% |
| 484 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.00399 | $16.66万 | $2,233.01万 | -2.20% |
| 568 |
NXPCNEXPACE
|
$0.1689 | $0.1714 | $0.1665 | $10.76万 | $2,854.92万 | -1.00% |
| 4 |
ZECZcash
|
$1275.85 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 2.50% |
| 348 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.96万 | $1.28亿 | -3.10% |
| 422 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $23.34万 | $954.29万 | -3.91% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.08 | $139.54 | $137.22 | $1,138.04万 | $7,444.78万 | 1.07% |
| 641 |
QNTBQNTB
|
$34.31 | $34.52 | $33.80 | $3.89万 | — | 0.97% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 550 |
RKLBBRKLBB
|
$56.26 | $56.33 | $55.08 | $11.94万 | — | 1.61% |
相关站点
共 40 个
NVDAB _比特币
EUR _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _BTC行情
Bubblemaps _数字货币市值
MSTRB _加密货币行情
Official _BTC行情
Holo _数字货币市值
Bitcoin _以太坊ETH价格
NVDAB _加密货币行情
Sophon _加密货币行情
PancakeSwap _币种排行
USD1 _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _币种排行
SuperVerse _BTC行情
Ripple USD _数字货币市值
Kite _加密货币行情
MSTRB _数字货币市值
Nillion _以太坊ETH价格
Celestia _比特币行情
BIO Protocol _比特币行情
Aerodrome _比特币行情
Worldcoin _以太坊ETH价格
ZAMA _比特币
Bitcoin Cash _BTC行情
Gravity _比特币
TQQQB _以太坊ETH价格
Hedera _数字货币市值
Gram _数字货币市值
MUB _以太坊ETH价格
EUR _比特币
United Stables _加密货币行情
Starknet _加密货币行情
Near Protocol _以太坊ETH价格
SNDKB _比特币行情
SNDKB _以太坊ETH价格
NVDAB _币种排行