AdEx
ADX · 美元计价
$0.0594
3.30%
≈ ￥0.39204
($0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0575
24H 成交量$116.96万
流通市值$846.01万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 410 |
AVNTVeranta
|
$0.0927 | $0.0954 | $0.092 | $23.16万 | $3,610.36万 | -2.63% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $171.14万 | — | 4.28% |
| 315 |
AUDIOAudius
|
$0.01359 | $0.0136 | $0.0131 | $37.09万 | $1,942.56万 | 2.88% |
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.46万 | $2,233.01万 | -0.49% |
| 543 |
NXPCNEXPACE
|
$0.1676 | $0.1728 | $0.1673 | $10.67万 | $2,854.92万 | -2.95% |
| 4 |
ZECZcash
|
$1230.31 | $1,285.29 | $1,219.45 | $8,842.59万 | $201.18亿 | -4.11% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.55% |
| 487 |
OGOG Fan Token
|
$2.303 | $2.38 | $2.30 | $14.95万 | $954.29万 | -3.03% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.78 | $138.26 | $136.99 | $315.29万 | $7,444.78万 | 0.18% |
| 619 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Plume _BTC行情
Injective _以太坊ETH价格
Eigenlayer _数字货币市值
MARSCOIN _比特币
Quant _加密货币行情
Uniswap _以太坊ETH价格
Artificial _加密货币行情
Holo _数字货币市值
Ethereum _比特币
XRP _币种排行
Kite _BTC行情
Starknet _BTC行情
Reserve Rights _比特币行情
Kite _比特币行情
INTCB _币种排行
Plume _以太坊ETH价格
Gitcoin _币种排行
BNB _比特币
Pudgy Penguins _加密货币行情
Sophon _比特币行情
Solv Protocol _数字货币市值
BEAMX _加密货币行情
BUSD _BTC行情
Bitcoin _比特币行情
Eigenlayer _BTC行情
Hyperliquid _比特币
Pudgy Penguins _比特币行情
BitTensor _加密货币行情
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
Panther _加密货币行情
Gitcoin _BTC行情
THORChain _比特币
TRON _以太坊ETH价格
Power Ledger _比特币
SuperVerse _加密货币行情
Kite _加密货币行情
Gram _币种排行
XRP _数字货币市值