My Neighbor Alice
ALICE · 美元计价
$0.1292
-1.45%
≈ ￥0.85272
(-$0.00)
更新于 2026-11-02 10:00:03
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1311
24H 成交量$20.95万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$166.81 | $167.60 | $165.08 | $8,223.25 | — | 0.98% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.55万 | $3,610.36万 | -0.65% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
INTWBINTWB
|
$7.59 | $7.83 | $7.28 | $195.30万 | — | 2.71% |
| 314 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | -0.45% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.60万 | $445.27万 | -1.17% |
| 381 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $28.02万 | $2,233.01万 | 0.50% |
| 563 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.58万 | $2,854.92万 | -1.12% |
| 4 |
ZECZcash
|
$1252.52 | $1,261.40 | $1,210.62 | $9,977.03万 | $201.18亿 | -0.38% |
| 338 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.74万 | $1.28亿 | -2.49% |
| 449 |
OGOG Fan Token
|
$2.281 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.90% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.01 | $139.54 | $137.22 | $690.53万 | $7,444.78万 | 0.45% |
| 630 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.84万 | — | 0.91% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 619 |
RKLBBRKLBB
|
$55.59 | $56.11 | $55.08 | $4.87万 | — | 0.52% |
相关站点
共 40 个
Pump.fun _币种排行
RWUSD _比特币
ZAMA _加密货币行情
EUR _币种排行
Starknet _币种排行
Bitcoin Cash _数字货币市值
First Digital _BTC行情
Solana _以太坊ETH价格
Pump.fun _加密货币行情
Chainlink _币种排行
Holo _比特币
Pump.fun _币种排行
Power Ledger _加密货币行情
First Digital _比特币行情
ZAMA _比特币行情
Kite _数字货币市值
Zcash _比特币
Holo _数字货币市值
TONToken _数字货币市值
Hemi _数字货币市值
ZAMA _比特币行情
Aptos _数字货币市值
SKHYB _币种排行
TONToken _BTC行情
Ondo _币种排行
ZAMA _BTC行情
SuperVerse _币种排行
Dash _比特币行情
Chainlink _数字货币市值
Tether Gold _比特币
Kite _比特币
INTCB _BTC行情
Bitcoin _币种排行
Stellar _加密货币行情
Worldcoin _BTC行情
MUB _加密货币行情
LayerZero _BTC行情
Morpho _加密货币行情
Mitosis _比特币行情
GOOGLB _比特币行情