BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 683 |
IBMBIBMB
|
$257.73 | $258.32 | $257.18 | $5,170.06 | — | 0.11% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 410 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $22.90万 | $3,610.36万 | -2.64% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 100 |
INTWBINTWB
|
$7.5 | $7.63 | $7.25 | $171.48万 | — | 3.31% |
| 293 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $40.38万 | $1,942.56万 | -1.28% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.45万 | $445.27万 | -0.39% |
| 382 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.55万 | $2,233.01万 | -0.98% |
| 541 |
NXPCNEXPACE
|
$0.1674 | $0.1728 | $0.1673 | $10.71万 | $2,854.92万 | -2.96% |
| 4 |
ZECZcash
|
$1227.02 | $1,285.29 | $1,219.45 | $8,861.09万 | $201.18亿 | -4.05% |
| 443 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000632 | $19.25万 | $1.28亿 | -2.02% |
| 487 |
OGOG Fan Token
|
$2.297 | $2.38 | $2.29 | $15.17万 | $954.29万 | -3.28% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $300.77万 | $7,444.78万 | 0.06% |
| 620 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.61万 | — | -0.09% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
USD1 _加密货币行情
PAX Gold _比特币
Celo _加密货币行情
Sophon _加密货币行情
Aptos _数字货币市值
TONToken _币种排行
Hedera _加密货币行情
SuperVerse _币种排行
Aerodrome _数字货币市值
INTWB _比特币
Litecoin _数字货币市值
牛来 _比特币
Bitcoin Cash _比特币
Renzo _比特币行情
Stacks _比特币行情
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
Artificial _以太坊ETH价格
Caldera _币种排行
Tether Gold _比特币行情
Ripple USD _加密货币行情
CRCLB _比特币行情
COTI _加密货币行情
Uniswap _比特币
INTCB _比特币
Initia _加密货币行情
OFFICIAL TRUMP _BTC行情
Cardano _数字货币市值
Kite _加密货币行情
BIO Protocol _BTC行情
Aave _加密货币行情
BIO Protocol _比特币
OFFICIAL TRUMP _数字货币市值
LayerZero _BTC行情
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _BTC行情
RWUSD _比特币