Bonk
BONK · 美元计价
$0.00000294
-0.34%
≈ ￥0.0000194
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000295
24H 成交量$69.02万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QCOMBQCOMB
|
$167.88 | $167.88 | $165.08 | $8,620.18 | — | 1.41% |
| 689 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,848.39 | — | 0.05% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -0.54% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $138.39万 | — | 5.69% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.94万 | $1,942.56万 | 1.36% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $12.25万 | $445.27万 | -0.39% |
| 418 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $23.68万 | $2,233.01万 | -1.70% |
| 560 |
NXPCNEXPACE
|
$0.1696 | $0.1718 | $0.1665 | $10.98万 | $2,854.92万 | -1.11% |
| 5 |
ZECZcash
|
$1277.87 | $1,281.20 | $1,210.62 | $9,301.87万 | $201.18亿 | 2.74% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.62万 | $1.28亿 | -3.10% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.73万 | $954.29万 | -3.23% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.26 | $139.54 | $137.22 | $953.00万 | $7,444.78万 | 1.24% |
| 634 |
QNTBQNTB
|
$34.37 | $34.49 | $33.80 | $3.84万 | — | 1.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 566 |
RKLBBRKLBB
|
$56.26 | $56.27 | $55.08 | $10.67万 | — | 1.70% |
相关站点
共 40 个
Hashflow _数字货币市值
Power Ledger _比特币行情
Quant _加密货币行情
MARSCOIN _以太坊ETH价格
Artificial _比特币行情
Gram _加密货币行情
THORChain _比特币
Quant _加密货币行情
Hedera _比特币
BNB _BTC行情
Celo _加密货币行情
USDC _比特币行情
Mitosis _BTC行情
MUB _比特币行情
Origin _币种排行
DODO _比特币行情
Gram _币种排行
USDC _币种排行
CRCLB _加密货币行情
Aerodrome _加密货币行情
Initia _比特币
MSTRB _BTC行情
PancakeSwap _比特币行情
Dogecoin _比特币
牛来 _比特币
Bubblemaps _加密货币行情
Lisk _比特币行情
ZAMA _比特币
THORChain _以太坊ETH价格
Chainlink _币种排行
Hyperliquid _比特币行情
Reserve Rights _加密货币行情
Sei _比特币行情
First Digital _BTC行情
Tether Gold _加密货币行情
Aptos _比特币
PancakeSwap _比特币行情
Bitcoin Cash _加密货币行情
GOOGLB _BTC行情
KORUB _比特币行情