CRMB
CRMB · 美元计价
$229.38
0.04%
≈ ￥1513.91
($0.10)
更新于 2026-11-02 14:45:03
24H 最高$229.99
24H 最低$228.36
今日开盘$229.28
24H 成交量$1.64万
流通市值—
24H 涨跌额($0.10)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,773.12 | — | -0.27% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
AVNTVeranta
|
$0.0901 | $0.0952 | $0.0896 | $30.63万 | $3,610.36万 | -3.22% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $141.56万 | — | 3.47% |
| 326 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.59% |
| 546 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $12.50万 | $445.27万 | -1.83% |
| 489 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00395 | $16.52万 | $2,233.01万 | -3.18% |
| 565 |
NXPCNEXPACE
|
$0.1665 | $0.1713 | $0.1664 | $11.12万 | $2,854.92万 | -2.17% |
| 4 |
ZECZcash
|
$1266.88 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.76% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.39万 | $1.28亿 | -3.12% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.56 | $139.54 | $137.22 | $1,233.07万 | $7,444.78万 | 0.63% |
| 644 |
QNTBQNTB
|
$34.31 | $34.52 | $33.80 | $3.26万 | — | 1.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 532 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.71万 | — | 0.99% |
相关站点
共 40 个
Starknet _币种排行
Cosmos _币种排行
Mitosis _数字货币市值
CRCLB _比特币
Internet _以太坊ETH价格
Hashflow _BTC行情
Official _BTC行情
Dogecoin _比特币行情
Plasma _比特币行情
Gram _币种排行
SuperVerse _比特币行情
MUB _加密货币行情
RWUSD _比特币行情
Bubblemaps _比特币
Ethereum _加密货币行情
MARSCOIN _币种排行
GOOGLB _数字货币市值
SKHYB _比特币行情
Bitcoin _比特币
Holo _加密货币行情
Nillion _数字货币市值
Ripple USD _以太坊ETH价格
Internet _以太坊ETH价格
SuperVerse _BTC行情
Power Ledger _比特币
RWUSD _加密货币行情
Mitosis _币种排行
Pump.fun _加密货币行情
Celo _比特币
Holo _比特币行情
Filecoin _数字货币市值
Filecoin _比特币
THORChain _以太坊ETH价格
KORUB _以太坊ETH价格
Polkadot _比特币行情
Internet _币种排行
Pepe _比特币行情
Ondo _比特币
PancakeSwap _加密货币行情
United Stables _比特币行情