Espresso
ESP · 美元计价
$0.07906
-3.03%
≈ ￥0.521796
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.08189
24H 最低$0.07828
今日开盘$0.08153
24H 成交量$28.37万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.48 | $166.39 | $164.86 | $6,652.91 | — | 0.31% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,522.77 | — | 0.13% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.43万 | $3,610.36万 | -1.81% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 98 |
INTWBINTWB
|
$7.49 | $7.63 | $7.27 | $171.79万 | — | 2.89% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.15万 | $1,942.56万 | -1.65% |
| 431 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001505 | $20.64万 | $445.27万 | -1.05% |
| 395 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.63万 | $2,233.01万 | -0.25% |
| 547 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 4 |
ZECZcash
|
$1214.58 | $1,285.29 | $1,213.00 | $9,073.20万 | $201.18亿 | -4.57% |
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.32 | $138.26 | $136.99 | $304.03万 | $7,444.78万 | -0.14% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 653 |
RKLBBRKLBB
|
$55.29 | $55.56 | $55.18 | $1.38万 | — | -0.09% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Filecoin _加密货币行情
Caldera _比特币行情
Initia _加密货币行情
Plume _比特币行情
Pudgy Penguins _数字货币市值
Pepe _BTC行情
First Digital _数字货币市值
Plume _比特币行情
Zcash _加密货币行情
Worldcoin _加密货币行情
USDC _比特币行情
MSTRB _BTC行情
牛来 _币种排行
Zcash _加密货币行情
牛来 _比特币行情
MSTRB _比特币行情
Stacks _以太坊ETH价格
Dogecoin _以太坊ETH价格
Starknet _比特币行情
Lisk _数字货币市值
PancakeSwap _币种排行
牛来 _比特币行情
PancakeSwap _以太坊ETH价格
Ethena _以太坊ETH价格
Pudgy Penguins _币种排行
DODO _数字货币市值
Internet _加密货币行情
Nillion _币种排行
Vanar Chain _BTC行情
牛来 _币种排行
Prometeus _比特币行情
Official _数字货币市值
Morpho _以太坊ETH价格
Cardano _币种排行
USD1 _BTC行情
Zcash _比特币行情
BUSD _比特币行情
Ripple USD _数字货币市值
Sophon _BTC行情