GOOGLB
GOOGLB · 美元计价
$283.47
-0.20%
≈ ￥1870.9
(-$0.58)
更新于 2026-11-02 14:45:03
24H 最高$285.00
24H 最低$282.12
今日开盘$284.05
24H 成交量$605.74万
流通市值—
24H 涨跌额(-$0.58)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,773.12 | — | -0.27% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
AVNTVeranta
|
$0.0901 | $0.0952 | $0.0896 | $30.63万 | $3,610.36万 | -3.22% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $141.56万 | — | 3.47% |
| 326 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.59% |
| 546 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $12.50万 | $445.27万 | -1.83% |
| 489 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00395 | $16.52万 | $2,233.01万 | -3.18% |
| 565 |
NXPCNEXPACE
|
$0.1665 | $0.1713 | $0.1664 | $11.12万 | $2,854.92万 | -2.17% |
| 4 |
ZECZcash
|
$1266.88 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.76% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.39万 | $1.28亿 | -3.12% |
| 413 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.56 | $139.54 | $137.22 | $1,233.07万 | $7,444.78万 | 0.63% |
| 644 |
QNTBQNTB
|
$34.31 | $34.52 | $33.80 | $3.26万 | — | 1.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 532 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.71万 | — | 0.99% |
相关站点
共 40 个
Plasma _加密货币行情
Caldera _加密货币行情
Aave _比特币
Internet _以太坊ETH价格
LayerZero _币种排行
Official _数字货币市值
LayerZero _加密货币行情
Bitcoin Cash _加密货币行情
Stacks _数字货币市值
Sui _加密货币行情
TQQQB _BTC行情
Solv Protocol _比特币
SOXLB _比特币
Zcash _币种排行
Nillion _以太坊ETH价格
BEAMX _数字货币市值
ZAMA _币种排行
TRON _比特币行情
Caldera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Power Ledger _加密货币行情
SNDKB _比特币行情
Ondo _以太坊ETH价格
LayerZero _比特币
Polkadot _比特币
Lisk _BTC行情
Aptos _比特币
BNB _加密货币行情
MUB _比特币
SuperVerse _加密货币行情
Sophon _比特币
Zcash _以太坊ETH价格
Initia _BTC行情
Near Protocol _BTC行情
PancakeSwap _加密货币行情
INTCB _BTC行情
Mitosis _比特币
MARSCOIN _比特币行情
USDC _加密货币行情
Plasma _以太坊ETH价格