The Graph
GRT · 美元计价
$0.02
-1.96%
≈ ￥0.132
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.02055
24H 最低$0.01985
今日开盘$0.0204
24H 成交量$28.15万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.08 | $7,027.58 | — | 0.47% |
| 683 |
IBMBIBMB
|
$257.83 | $258.32 | $257.23 | $5,995.83 | — | 0.09% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.81万 | $3,610.36万 | -1.92% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 95 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $189.82万 | — | 3.00% |
| 307 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.21% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.42万 | $445.27万 | -2.01% |
| 384 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $27.43万 | $2,233.01万 | -0.25% |
| 552 |
NXPCNEXPACE
|
$0.1686 | $0.1719 | $0.1665 | $10.98万 | $2,854.92万 | -1.63% |
| 4 |
ZECZcash
|
$1225.55 | $1,264.00 | $1,210.62 | $9,430.88万 | $201.18亿 | -2.39% |
| 334 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.98万 | $1.28亿 | -2.95% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.37 | $2.25 | $19.62万 | $954.29万 | -2.99% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $138.26 | $137.13 | $371.23万 | $7,444.78万 | 0.42% |
| 625 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.61万 | — | 0.47% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 641 |
RKLBBRKLBB
|
$55.52 | $55.67 | $55.08 | $2.23万 | — | 0.49% |
相关站点
共 40 个
Celo _币种排行
BEAMX _比特币行情
Kite _BTC行情
TONToken _以太坊ETH价格
United Stables _比特币行情
Official _加密货币行情
Internet _加密货币行情
First Digital _比特币
XRP _比特币
BNB _比特币行情
United Stables _数字货币市值
Nillion _加密货币行情
Starknet _BTC行情
Ethena _加密货币行情
Celo _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aptos _币种排行
Bitcoin Cash _BTC行情
Artificial _以太坊ETH价格
Origin _数字货币市值
GOOGLB _比特币行情
Plume _比特币行情
Initia _以太坊ETH价格
Aave _币种排行
Avalanche _加密货币行情
Bitcoin _BTC行情
Ondo _加密货币行情
Hyperliquid _加密货币行情
Cardano _BTC行情
INTCB _BTC行情
Aerodrome _比特币行情
Vanar Chain _数字货币市值
Near Protocol _数字货币市值
Hashflow _币种排行
OFFICIAL TRUMP _加密货币行情
Ethereum _比特币
CRCLB _加密货币行情
MARSCOIN _币种排行
TONToken _BTC行情
Celestia _以太坊ETH价格