Immutable X
IMX · 美元计价
$0.1225
-1.21%
≈ ￥0.8085
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.1258
24H 最低$0.1219
今日开盘$0.124
24H 成交量$15.47万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.4 | $166.39 | $164.86 | $6,074.41 | — | 0.16% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,072.73 | — | 0.35% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
AVNTVeranta
|
$0.0926 | $0.0954 | $0.092 | $22.94万 | $3,610.36万 | -2.73% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.51 | $7.63 | $7.23 | $170.88万 | — | 3.73% |
| 310 |
AUDIOAudius
|
$0.01334 | $0.0136 | $0.01308 | $37.46万 | $1,942.56万 | 0.30% |
| 431 |
NOMNomina
|
$0.001528 | $0.001569 | $0.001515 | $20.88万 | $445.27万 | -0.39% |
| 382 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $26.30万 | $2,233.01万 | -0.98% |
| 544 |
NXPCNEXPACE
|
$0.1678 | $0.1728 | $0.1673 | $10.58万 | $2,854.92万 | -2.84% |
| 4 |
ZECZcash
|
$1229.21 | $1,285.29 | $1,219.45 | $8,838.44万 | $201.18亿 | -4.31% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.12万 | $1.28亿 | -1.40% |
| 486 |
OGOG Fan Token
|
$2.304 | $2.38 | $2.30 | $15.03万 | $954.29万 | -2.87% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.79 | $138.26 | $136.99 | $314.96万 | $7,444.78万 | 0.20% |
| 619 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 479 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.04% |
相关站点
共 40 个
Ethereum _比特币行情
Sui _币种排行
THORChain _币种排行
EUR _以太坊ETH价格
GOOGLB _币种排行
Worldcoin _币种排行
Power Ledger _以太坊ETH价格
USDC _以太坊ETH价格
Hashflow _币种排行
Solv Protocol _比特币
EUR _比特币行情
ZAMA _币种排行
SNDKB _以太坊ETH价格
SNDKB _比特币行情
Solana _加密货币行情
Renzo _数字货币市值
Bitcoin Cash _加密货币行情
Panther _比特币
GOOGLB _比特币行情
RWUSD _数字货币市值
Pump.fun _币种排行
Amp _以太坊ETH价格
TONToken _BTC行情
NFPrompt _数字货币市值
Tether Gold _BTC行情
DODO _加密货币行情
Aster _加密货币行情
Cosmos _比特币行情
EUR _数字货币市值
XRP _BTC行情
Gram _以太坊ETH价格
Celo _数字货币市值
Pepe _BTC行情
Worldcoin _数字货币市值
Panther _加密货币行情
TRON _数字货币市值
COTI _加密货币行情
NVDAB _比特币
Plasma _币种排行
Renzo _加密货币行情