Livepeer
LPT · 美元计价
$1.408
-1.40%
≈ ￥9.2928
(-$0.02)
更新于 2026-11-02 08:25:02
24H 最高$1.44
24H 最低$1.40
今日开盘$1.428
24H 成交量$12.92万
流通市值$7,065.22万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QCOMBQCOMB
|
$165.99 | $166.39 | $165.07 | $7,035.34 | — | 0.56% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0911 | $27.27万 | $3,610.36万 | -2.67% |
| 412 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $184.71万 | — | 3.00% |
| 311 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | -1.28% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.37% |
| 386 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.19万 | $2,233.01万 | -0.50% |
| 546 |
NXPCNEXPACE
|
$0.1675 | $0.1719 | $0.1665 | $11.19万 | $2,854.92万 | -2.05% |
| 4 |
ZECZcash
|
$1225.95 | $1,264.00 | $1,210.62 | $9,320.05万 | $201.18亿 | -2.25% |
| 337 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.88万 | $1.28亿 | -3.26% |
| 446 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.42万 | $954.29万 | -2.99% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138.04 | $138.26 | $137.13 | $359.45万 | $7,444.78万 | 0.66% |
| 623 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.62万 | — | 0.94% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 642 |
RKLBBRKLBB
|
$55.46 | $55.67 | $55.08 | $2.11万 | — | 0.34% |
相关站点
共 40 个
Celo _币种排行
TRON _BTC行情
PancakeSwap _以太坊ETH价格
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
Plume _比特币行情
Solana _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _比特币
Plume _数字货币市值
Arbitrum _比特币行情
USDC _BTC行情
Pepe _比特币
Injective _比特币
Litecoin _币种排行
THORChain _加密货币行情
SNDKB _数字货币市值
SOXLB _加密货币行情
Ethena _比特币
Prometeus _数字货币市值
Plume _比特币
SuperVerse _数字货币市值
Lisk _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _数字货币市值
NVDAB _BTC行情
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
USDC _以太坊ETH价格
Prometeus _币种排行
RWUSD _数字货币市值
Litecoin _数字货币市值
THORChain _以太坊ETH价格
Gravity _币种排行
Zcash _币种排行
Arbitrum _币种排行
EUR _以太坊ETH价格
PAX Gold _加密货币行情
Bitcoin _加密货币行情
USD1 _数字货币市值