MAGIC
MAGIC · 美元计价
$0.0803
-3.37%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.0831
24H 最低$0.0801
今日开盘$0.0831
24H 成交量$13.89万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$167.46 | $167.88 | $165.08 | $8,912.68 | — | 1.12% |
| 690 |
IBMBIBMB
|
$257.73 | $258.32 | $257.23 | $7,175.01 | — | -0.02% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0911 | $30.02万 | $3,610.36万 | -1.51% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $141.54万 | — | 4.58% |
| 321 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.13万 | $1,942.56万 | -0.30% |
| 548 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $11.86万 | $445.27万 | -0.98% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $21.95万 | $2,233.01万 | -2.66% |
| 565 |
NXPCNEXPACE
|
$0.1688 | $0.1716 | $0.1665 | $10.82万 | $2,854.92万 | -1.63% |
| 4 |
ZECZcash
|
$1279.99 | $1,284.96 | $1,210.62 | $1.01亿 | $201.18亿 | 2.24% |
| 346 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.80% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.21万 | $954.29万 | -3.87% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$138.94 | $139.54 | $137.22 | $1,062.50万 | $7,444.78万 | 0.92% |
| 638 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.18% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 561 |
RKLBBRKLBB
|
$56.21 | $56.33 | $55.08 | $11.15万 | — | 1.35% |
相关站点
共 40 个
COTI _以太坊ETH价格
Celo _币种排行
Morpho _BTC行情
Origin _比特币
NFPrompt _币种排行
Sei _加密货币行情
Nillion _BTC行情
BEAMX _比特币行情
Avalanche _比特币
Gravity _币种排行
SKHYB _BTC行情
Aerodrome _币种排行
THORChain _以太坊ETH价格
Chainlink _币种排行
SNDKB _币种排行
Initia _BTC行情
Hedera _数字货币市值
Cardano _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _数字货币市值
Origin _加密货币行情
Lisk _以太坊ETH价格
Plasma _BTC行情
PAX Gold _比特币
LayerZero _比特币行情
Sui _加密货币行情
USD1 _数字货币市值
COTI _比特币行情
BitTensor _加密货币行情
LayerZero _数字货币市值
Gitcoin _比特币
Solana _比特币行情
Pump.fun _BTC行情
NVDAB _加密货币行情
Chainlink _比特币
INTCB _BTC行情
MUB _BTC行情
Aster _比特币行情
Holo _数字货币市值
Official _币种排行