Near Protocol
NEAR · 美元计价
$4.319
-3.03%
≈ ￥28.5054
(-$0.14)
更新于 2026-11-02 10:20:02
24H 最高$4.46
24H 最低$4.24
今日开盘$4.454
24H 成交量$4,473.31万
流通市值$56.49亿
24H 涨跌额(-$0.14)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QCOMBQCOMB
|
$167.23 | $167.60 | $165.08 | $8,249.78 | — | 1.28% |
| 687 |
IBMBIBMB
|
$257.9 | $258.32 | $257.23 | $6,836.69 | — | 0.15% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.52万 | $3,610.36万 | -0.22% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
INTWBINTWB
|
$7.69 | $7.83 | $7.33 | $147.48万 | — | 4.63% |
| 313 |
AUDIOAudius
|
$0.01336 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | 1.29% |
| 456 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 567 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.37万 | $2,854.92万 | -0.82% |
| 4 |
ZECZcash
|
$1257.83 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.12% |
| 336 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.95万 | $954.29万 | -2.90% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.38 | $139.54 | $137.22 | $728.21万 | $7,444.78万 | 0.68% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 599 |
RKLBBRKLBB
|
$55.89 | $56.11 | $55.08 | $6.54万 | — | 1.27% |
相关站点
共 40 个
Injective _以太坊ETH价格
PancakeSwap _加密货币行情
Ethereum _比特币行情
MARSCOIN _比特币行情
Uniswap _币种排行
Solana _以太坊ETH价格
Chainlink _数字货币市值
SOXLB _以太坊ETH价格
Morpho _BTC行情
BEAMX _比特币行情
Dogecoin _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
BitTensor _数字货币市值
Aptos _加密货币行情
Bitcoin _比特币行情
Initia _比特币行情
BIO Protocol _比特币
Hyperliquid _币种排行
Power Ledger _数字货币市值
Celo _数字货币市值
Uniswap _BTC行情
Power Ledger _加密货币行情
Dash _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _数字货币市值
Litecoin _以太坊ETH价格
Gram _数字货币市值
Gram _比特币
牛来 _BTC行情
Mitosis _比特币行情
Bitcoin Cash _比特币行情
Sei _BTC行情
TQQQB _比特币行情
USD1 _BTC行情
Bitcoin _数字货币市值
Sui _以太坊ETH价格
Stellar _BTC行情
Injective _数字货币市值