Nexo
NEXO · 美元计价
$0.771
-0.52%
≈ ￥5.0886
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.775
24H 最低$0.76
今日开盘$0.775
24H 成交量$30.65万
流通市值$4.95亿
24H 涨跌额(-$0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QCOMBQCOMB
|
$167.71 | $167.88 | $165.08 | $8,685.97 | — | 1.29% |
| 689 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $7,039.45 | — | 0.07% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.69万 | $3,610.36万 | -1.29% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $142.02万 | — | 5.41% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.28% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.74万 | $445.27万 | -1.11% |
| 429 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.89% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.94万 | $2,854.92万 | -1.52% |
| 5 |
ZECZcash
|
$1279.78 | $1,284.96 | $1,210.62 | $9,835.25万 | $201.18亿 | 2.59% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.68万 | $1.28亿 | -2.95% |
| 431 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.25 | $22.00万 | $954.29万 | -3.91% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $139.54 | $137.22 | $1,030.96万 | $7,444.78万 | 1.06% |
| 636 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 564 |
RKLBBRKLBB
|
$56.27 | $56.33 | $55.08 | $10.88万 | — | 1.66% |
相关站点
共 40 个
MUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _币种排行
Injective _加密货币行情
Uniswap _以太坊ETH价格
Starknet _比特币行情
Gram _以太坊ETH价格
Starknet _数字货币市值
Official _比特币行情
Gram _数字货币市值
Hashflow _比特币行情
Ethena _比特币
USD1 _比特币
QQQB _比特币
Sophon _加密货币行情
Initia _加密货币行情
CRCLB _数字货币市值
Mitosis _数字货币市值
THORChain _数字货币市值
Gitcoin _比特币行情
USD1 _加密货币行情
NFPrompt _币种排行
Ethena _比特币行情
United Stables _币种排行
Ethereum _以太坊ETH价格
GOOGLB _比特币行情
Aster _BTC行情
Bubblemaps _比特币
Hyperliquid _数字货币市值
BitTensor _以太坊ETH价格
Sei _加密货币行情
Gram _BTC行情
TQQQB _加密货币行情
USDC _比特币行情
SOXLB _加密货币行情
Plume _数字货币市值
Dash _加密货币行情
牛来 _加密货币行情
Aerodrome _数字货币市值