Midnight
NIGHT · 美元计价
$0.04185
1.70%
≈ ￥0.27621
($0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.04303
24H 最低$0.0411
今日开盘$0.04115
24H 成交量$185.95万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QCOMBQCOMB
|
$167.82 | $167.88 | $165.08 | $8,657.89 | — | 1.46% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,082.47 | — | 0.02% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 368 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.77万 | $3,610.36万 | -0.65% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.06万 | — | 5.41% |
| 322 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.21% |
| 539 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $12.31万 | $445.27万 | -0.72% |
| 421 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $23.21万 | $2,233.01万 | -2.18% |
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.96万 | $2,854.92万 | -1.29% |
| 5 |
ZECZcash
|
$1277.22 | $1,281.20 | $1,210.62 | $9,327.10万 | $201.18亿 | 2.92% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.73万 | $1.28亿 | -2.95% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.76万 | $954.29万 | -3.11% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $139.54 | $137.22 | $986.12万 | $7,444.78万 | 1.19% |
| 634 |
QNTBQNTB
|
$34.39 | $34.49 | $33.80 | $3.84万 | — | 1.42% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 566 |
RKLBBRKLBB
|
$56.29 | $56.30 | $55.08 | $10.67万 | — | 1.75% |
相关站点
共 40 个
Avalanche _比特币
Solv Protocol _BTC行情
Dash _比特币行情
Ondo _币种排行
Hedera _BTC行情
Aptos _比特币行情
United Stables _币种排行
Artificial _币种排行
Morpho _BTC行情
Gitcoin _数字货币市值
Hedera _以太坊ETH价格
Gram _加密货币行情
GOOGLB _加密货币行情
Stacks _币种排行
Dogecoin _BTC行情
Dash _BTC行情
XRP _比特币行情
Reserve Rights _以太坊ETH价格
Caldera _比特币
Stellar _BTC行情
Dogecoin _比特币行情
Celo _币种排行
OFFICIAL TRUMP _加密货币行情
Plume _以太坊ETH价格
Vanar Chain _比特币行情
Chainlink _币种排行
Starknet _以太坊ETH价格
LayerZero _加密货币行情
MSTRB _币种排行
EUR _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _币种排行
牛来 _加密货币行情
Plume _币种排行
USD1 _数字货币市值
Ondo _加密货币行情
Ethena _比特币行情
牛来 _币种排行
MUB _币种排行
Origin _以太坊ETH价格