OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 687 |
IBMBIBMB
|
$257.32 | $258.31 | $256.82 | $1.00万 | — | -0.26% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.41万 | $3,610.36万 | -3.45% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 119 |
INTWBINTWB
|
$7.69 | $7.84 | $7.36 | $151.85万 | — | 2.53% |
| 330 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.81万 | $1,942.56万 | -1.27% |
| 535 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001499 | $13.79万 | $445.27万 | -2.84% |
| 476 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.93万 | $2,233.01万 | -3.91% |
| 556 |
NXPCNEXPACE
|
$0.1661 | $0.1713 | $0.1661 | $11.41万 | $2,854.92万 | -2.52% |
| 4 |
ZECZcash
|
$1263.6 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.67% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.19万 | $1.28亿 | -3.43% |
| 411 |
OGOG Fan Token
|
$2.249 | $2.37 | $2.25 | $25.22万 | $954.29万 | -4.58% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,306.73万 | $7,444.78万 | 0.57% |
| 645 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.23万 | — | 1.09% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 523 |
RKLBBRKLBB
|
$55.98 | $56.38 | $55.08 | $14.36万 | — | 1.16% |
相关站点
共 40 个
TONToken _币种排行
Gram _BTC行情
Sui _比特币行情
牛来 _加密货币行情
PancakeSwap _比特币行情
Official _加密货币行情
Ondo _加密货币行情
Ripple USD _加密货币行情
Origin _以太坊ETH价格
Bubblemaps _比特币
Ethereum _比特币行情
LayerZero _比特币行情
Litecoin _以太坊ETH价格
Sei _BTC行情
NFPrompt _BTC行情
Mitosis _币种排行
Nillion _数字货币市值
RWUSD _币种排行
Worldcoin _以太坊ETH价格
Origin _比特币行情
Pendle _数字货币市值
Starknet _加密货币行情
USDC _比特币行情
USDC _加密货币行情
牛来 _BTC行情
Prometeus _BTC行情
Aerodrome _比特币行情
Sophon _比特币
NVDAB _比特币行情
Stacks _币种排行
Midnight _比特币行情
Lisk _比特币
Stacks _币种排行
Official _比特币行情
KORUB _比特币
Gram _币种排行
BIO Protocol _以太坊ETH价格
SOXLB _币种排行
Holo _比特币行情
USDC _BTC行情