OpenGradient
OPG · 美元计价
$0.1235
-1.52%
≈ ￥0.8151
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1254
24H 成交量$29.43万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 101 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $173.71万 | — | 2.88% |
| 291 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $39.59万 | $1,942.56万 | -1.20% |
| 427 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $20.86万 | $445.27万 | -0.53% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.49万 | $2,233.01万 | -0.49% |
| 546 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.69万 | $2,854.92万 | -2.15% |
| 4 |
ZECZcash
|
$1225.9 | $1,285.29 | $1,210.62 | $9,120.39万 | $201.18亿 | -3.55% |
| 437 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.84万 | $1.28亿 | -2.33% |
| 470 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.27 | $16.49万 | $954.29万 | -3.06% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.52 | $138.26 | $136.99 | $307.48万 | $7,444.78万 | 0.00% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 650 |
RKLBBRKLBB
|
$55.28 | $55.56 | $55.18 | $1.43万 | — | -0.09% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Celo _数字货币市值
TONToken _比特币
USDC _比特币
Hemi _币种排行
Avalanche _BTC行情
Prometeus _加密货币行情
Vanar Chain _以太坊ETH价格
Internet _数字货币市值
Sophon _以太坊ETH价格
GOOGLB _比特币行情
Hedera _币种排行
Gram _数字货币市值
Caldera _BTC行情
Eigenlayer _以太坊ETH价格
Eigenlayer _比特币
牛来 _数字货币市值
TONToken _数字货币市值
Dogecoin _数字货币市值
TONToken _币种排行
USDC _币种排行
NVDAB _加密货币行情
Chainlink _以太坊ETH价格
BEAMX _数字货币市值
Vanar Chain _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _BTC行情
Ethereum _币种排行
Starknet _比特币行情
Stacks _比特币
Dash _BTC行情
United Stables _以太坊ETH价格
SuperVerse _加密货币行情
Vanar Chain _比特币行情
NFPrompt _比特币行情
TONToken _数字货币市值
Reserve Rights _数字货币市值
BNB _BTC行情
TRON _比特币行情
Hashflow _数字货币市值