Pudgy Penguins
PENGU · 美元计价
$0.007185
-1.43%
≈ ￥0.047421
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007289
24H 成交量$187.93万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.08 | $166.39 | $164.86 | $6,345.12 | — | 0.07% |
| 680 |
IBMBIBMB
|
$257.35 | $258.32 | $257.18 | $6,518.12 | — | -0.04% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.79万 | $3,610.36万 | -2.02% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.25 | $172.18万 | — | 2.90% |
| 281 |
AUDIOAudius
|
$0.01302 | $0.0139 | $0.01298 | $42.47万 | $1,942.56万 | -1.81% |
| 425 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001508 | $21.32万 | $445.27万 | -0.92% |
| 383 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.004 | $26.91万 | $2,233.01万 | -1.47% |
| 547 |
NXPCNEXPACE
|
$0.1675 | $0.1719 | $0.1665 | $10.66万 | $2,854.92万 | -2.50% |
| 4 |
ZECZcash
|
$1222.14 | $1,285.29 | $1,217.79 | $9,024.91万 | $201.18亿 | -4.43% |
| 442 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000625 | $19.50万 | $1.28亿 | -2.49% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $299.36万 | $7,444.78万 | 0.02% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.09% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 652 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.18 | $1.48万 | — | 0.09% |
相关站点
共 40 个
CoW Protocol _加密货币行情
牛来 _比特币
Gitcoin _币种排行
Lisk _比特币行情
Nillion _币种排行
MARSCOIN _币种排行
MSTRB _比特币行情
Gravity _比特币行情
SOXLB _比特币
GOOGLB _BTC行情
Avalanche _BTC行情
Ethereum _比特币行情
Amp _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Gitcoin _比特币
MARSCOIN _以太坊ETH价格
Avalanche _数字货币市值
Solv Protocol _以太坊ETH价格
Dogecoin _BTC行情
Hashflow _BTC行情
Celestia _数字货币市值
Uniswap _比特币行情
Reserve Rights _BTC行情
Hedera _比特币行情
Bitcoin Cash _加密货币行情
MSTRB _币种排行
Avalanche _比特币
BEAMX _BTC行情
PancakeSwap _加密货币行情
MARSCOIN _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Official _比特币行情
Ondo _加密货币行情
Gravity _比特币行情
LayerZero _币种排行
Filecoin _比特币
Bitcoin _比特币
XRP _比特币行情
Sui _比特币
Aster _以太坊ETH价格