Portal
PORTAL · 美元计价
$0.01328
1.69%
≈ ￥0.087648
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01306
24H 成交量$27.98万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
QCOMBQCOMB
|
$167.52 | $167.60 | $165.08 | $8,492.14 | — | 1.20% |
| 688 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,842.71 | — | 0.09% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.65% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $135.55万 | — | 5.56% |
| 317 |
AUDIOAudius
|
$0.01343 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.44% |
| 539 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.96万 | $445.27万 | -0.26% |
| 402 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.87万 | $2,233.01万 | -0.98% |
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.54万 | $2,854.92万 | -1.40% |
| 4 |
ZECZcash
|
$1272 | $1,272.55 | $1,210.62 | $9,153.02万 | $201.18亿 | 2.18% |
| 342 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.18万 | $1.28亿 | -3.10% |
| 439 |
OGOG Fan Token
|
$2.288 | $2.37 | $2.25 | $20.81万 | $954.29万 | -2.56% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 36 |
SPCXBSpaceX Tokenized bStocks
|
$138.95 | $139.54 | $137.22 | $797.18万 | $7,444.78万 | 1.14% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 579 |
RKLBBRKLBB
|
$56.17 | $56.17 | $55.08 | $9.26万 | — | 1.68% |
相关站点
共 40 个
SuperVerse _比特币行情
Zcash _数字货币市值
Power Ledger _比特币行情
Hemi _以太坊ETH价格
Sui _以太坊ETH价格
Hedera _数字货币市值
Kite _以太坊ETH价格
Prometeus _BTC行情
CRCLB _BTC行情
USDC _比特币
Sei _BTC行情
Official _BTC行情
USD1 _币种排行
Celo _数字货币市值
United Stables _比特币
Nillion _比特币行情
NVDAB _BTC行情
Mitosis _以太坊ETH价格
Ethereum _比特币行情
SuperVerse _以太坊ETH价格
BIO Protocol _数字货币市值
MARSCOIN _币种排行
MUB _以太坊ETH价格
SOXLB _BTC行情
Ethena _比特币
Plasma _加密货币行情
Morpho _加密货币行情
Avalanche _BTC行情
BEAMX _比特币
Chainlink _比特币
Sophon _币种排行
Near Protocol _比特币
TRON _BTC行情
Sophon _加密货币行情
MSTRB _比特币
PAX Gold _BTC行情
RWUSD _比特币行情
Filecoin _数字货币市值
Starknet _以太坊ETH价格
THORChain _比特币