Power Ledger
POWR · 美元计价
$0.0579
2.84%
≈ ￥0.38214
($0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0563
24H 成交量$308.39万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 439 |
AVNTVeranta
|
$0.0931 | $0.0961 | $0.092 | $20.11万 | $3,620.53万 | -3.12% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.09万 | — | 3.99% |
| 275 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.84万 | $1,956.89万 | -4.12% |
| 291 |
NOMNomina
|
$0.001536 | $0.001572 | $0.001515 | $41.84万 | $452.25万 | -2.29% |
| 390 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.62万 | $2,252.88万 | -1.22% |
| 526 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.89万 | $2,882.05万 | -2.02% |
| 5 |
ZECZcash
|
$1233.67 | $1,288.41 | $1,219.45 | $8,928.14万 | $203.15亿 | -3.80% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $19.95万 | $1.28亿 | -2.00% |
| 484 |
OGOG Fan Token
|
$2.32 | $2.38 | $2.31 | $15.33万 | $974.98万 | -2.36% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.51万 | $7,439.17万 | 0.58% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 648 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
相关站点
共 40 个
Hedera _比特币
RWUSD _比特币行情
PancakeSwap _比特币
Tether Gold _币种排行
Dash _数字货币市值
Solana _数字货币市值
INTCB _比特币行情
TONToken _加密货币行情
Arbitrum _加密货币行情
Origin _加密货币行情
INTCB _比特币
BUSD _数字货币市值
Near Protocol _币种排行
Bitcoin Cash _比特币
Aster _以太坊ETH价格
Gram _加密货币行情
Plume _比特币行情
Tether Gold _以太坊ETH价格
Ethena _数字货币市值
Vanar Chain _币种排行
Gravity _比特币
Litecoin _加密货币行情
Stellar _比特币行情
BNB _币种排行
Morpho _币种排行
First Digital _比特币行情
Bitcoin _比特币
Ethereum _加密货币行情
Prometeus _数字货币市值
Injective _加密货币行情
Near Protocol _数字货币市值
Ethena _数字货币市值
Sui _以太坊ETH价格
Solana _比特币
BIO Protocol _加密货币行情
Bitcoin Cash _数字货币市值
Morpho _比特币
Bitcoin _BTC行情
NFPrompt _比特币
Bitcoin Cash _数字货币市值