Pyth Network
PYTH · 美元计价
$0.06485
-1.98%
≈ ￥0.42801
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.06799
24H 最低$0.06453
今日开盘$0.06616
24H 成交量$149.14万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$167.46 | $167.88 | $165.08 | $8,860.68 | — | 1.04% |
| 690 |
IBMBIBMB
|
$257.73 | $258.32 | $257.23 | $7,175.01 | — | -0.02% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 364 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $30.54万 | $3,610.36万 | -1.40% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.37万 | — | 4.03% |
| 321 |
AUDIOAudius
|
$0.01317 | $0.0139 | $0.01298 | $36.16万 | $1,942.56万 | -0.60% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.85% |
| 430 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $22.22万 | $2,233.01万 | -2.42% |
| 565 |
NXPCNEXPACE
|
$0.169 | $0.1716 | $0.1665 | $10.83万 | $2,854.92万 | -1.52% |
| 4 |
ZECZcash
|
$1279.62 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.41% |
| 348 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.75万 | $1.28亿 | -2.80% |
| 431 |
OGOG Fan Token
|
$2.265 | $2.37 | $2.25 | $22.17万 | $954.29万 | -3.54% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 29 |
SPCXBSpaceX Tokenized bStocks
|
$138.87 | $139.54 | $137.22 | $1,065.68万 | $7,444.78万 | 0.86% |
| 638 |
QNTBQNTB
|
$34.34 | $34.52 | $33.80 | $3.88万 | — | 0.94% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 560 |
RKLBBRKLBB
|
$56.16 | $56.33 | $55.08 | $11.17万 | — | 1.26% |
相关站点
共 40 个
Ondo _币种排行
PAX Gold _数字货币市值
Bitcoin Cash _比特币行情
QQQB _加密货币行情
Hyperliquid _比特币
Near Protocol _比特币
牛来 _比特币行情
Filecoin _数字货币市值
Avalanche _BTC行情
Ripple USD _加密货币行情
Vanar Chain _加密货币行情
SNDKB _加密货币行情
Sophon _以太坊ETH价格
Plasma _比特币行情
MSTRB _以太坊ETH价格
Aster _比特币
Injective _比特币行情
MARSCOIN _币种排行
Tether Gold _数字货币市值
Cosmos _比特币行情
Celestia _以太坊ETH价格
Aptos _币种排行
Pump.fun _比特币行情
THORChain _比特币行情
牛来 _数字货币市值
INTCB _数字货币市值
Sei _数字货币市值
Kite _加密货币行情
ZAMA _币种排行
Pump.fun _比特币
Celo _加密货币行情
QQQB _BTC行情
Official _比特币
BIO Protocol _比特币
GOOGLB _数字货币市值
Worldcoin _数字货币市值
Gram _数字货币市值
Internet _以太坊ETH价格
Bitcoin Cash _比特币
Artificial _加密货币行情