Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 13:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,896.86 | — | 0.91% |
| 690 |
IBMBIBMB
|
$257.49 | $258.32 | $257.23 | $7,256.65 | — | -0.12% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
AVNTVeranta
|
$0.0911 | $0.0952 | $0.0911 | $30.60万 | $3,610.36万 | -2.04% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $142.03万 | — | 4.73% |
| 322 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.14万 | $1,942.56万 | -0.23% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.90% |
| 566 |
NXPCNEXPACE
|
$0.169 | $0.1714 | $0.1665 | $10.77万 | $2,854.92万 | -1.11% |
| 4 |
ZECZcash
|
$1271 | $1,284.96 | $1,210.62 | $1.05亿 | $201.18亿 | 1.79% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 427 |
OGOG Fan Token
|
$2.259 | $2.37 | $2.25 | $22.81万 | $954.29万 | -3.91% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $139.54 | $137.22 | $1,093.66万 | $7,444.78万 | 0.80% |
| 639 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 553 |
RKLBBRKLBB
|
$56.13 | $56.33 | $55.08 | $11.36万 | — | 1.25% |
相关站点
共 40 个
EUR _BTC行情
Mitosis _BTC行情
NVDAB _以太坊ETH价格
Cosmos _数字货币市值
KORUB _加密货币行情
Cosmos _比特币
Prometeus _比特币行情
Power Ledger _比特币
Quant _比特币
Celestia _比特币行情
Gitcoin _以太坊ETH价格
Dogecoin _BTC行情
THORChain _BTC行情
GOOGLB _币种排行
Injective _币种排行
Starknet _币种排行
Power Ledger _数字货币市值
Artificial _币种排行
Lisk _比特币行情
Plasma _币种排行
BNB _以太坊ETH价格
Stacks _比特币
Worldcoin _加密货币行情
Prometeus _比特币行情
SNDKB _BTC行情
Hemi _比特币行情
SOXLB _比特币行情
Sui _BTC行情
KORUB _币种排行
Pepe _比特币行情
Uniswap _加密货币行情
BEAMX _数字货币市值
Lisk _以太坊ETH价格
Arbitrum _数字货币市值
Cardano _数字货币市值
Bitcoin Cash _比特币行情
Sei _以太坊ETH价格
Aerodrome _币种排行
Official _比特币行情
SuperVerse _BTC行情