Sonic
S · 美元计价
$0.03946
-0.88%
≈ ￥0.260436
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03981
24H 成交量$59.20万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QCOMBQCOMB
|
$166.92 | $167.60 | $165.08 | $8,260.63 | — | 1.09% |
| 687 |
IBMBIBMB
|
$257.78 | $258.32 | $257.23 | $6,856.80 | — | 0.10% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.58万 | $3,610.36万 | -0.11% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 124 |
INTWBINTWB
|
$7.67 | $7.83 | $7.33 | $135.39万 | — | 4.07% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.03万 | $1,942.56万 | 1.36% |
| 455 |
NOMNomina
|
$0.001517 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.98% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 566 |
NXPCNEXPACE
|
$0.1689 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -0.71% |
| 4 |
ZECZcash
|
$1259.54 | $1,260.59 | $1,210.62 | $9,665.64万 | $201.18亿 | 0.80% |
| 338 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -2.49% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.98万 | $954.29万 | -2.90% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.24 | $139.54 | $137.22 | $739.54万 | $7,444.78万 | 0.69% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 599 |
RKLBBRKLBB
|
$55.84 | $56.11 | $55.08 | $6.71万 | — | 1.18% |
相关站点
共 40 个
Hedera _比特币行情
Lisk _加密货币行情
USDC _数字货币市值
Plasma _数字货币市值
Stellar _比特币行情
Injective _比特币
牛来 _币种排行
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gitcoin _比特币行情
Sei _BTC行情
Initia _比特币
Zcash _数字货币市值
TQQQB _BTC行情
MSTRB _加密货币行情
Hemi _数字货币市值
Tether Gold _比特币
Avalanche _数字货币市值
Hedera _比特币行情
BEAMX _比特币
QQQB _比特币行情
BitTensor _数字货币市值
Official _以太坊ETH价格
Artificial _数字货币市值
Hashflow _数字货币市值
Nillion _加密货币行情
Initia _以太坊ETH价格
COTI _数字货币市值
Vanar Chain _BTC行情
PAX Gold _以太坊ETH价格
SOXLB _数字货币市值
MSTRB _数字货币市值
SKHYB _数字货币市值
TONToken _加密货币行情
BitTensor _数字货币市值
Ripple USD _BTC行情
THORChain _比特币
Power Ledger _比特币行情
Tether Gold _比特币行情
Aerodrome _BTC行情