Sentient
SENT · 美元计价
$0.01968
1.44%
≈ ￥0.129888
($0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.0194
24H 成交量$66.45万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 689 |
IBMBIBMB
|
$257.41 | $258.32 | $257.23 | $8,700.84 | — | -0.16% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
AVNTVeranta
|
$0.0905 | $0.0952 | $0.0905 | $30.72万 | $3,610.36万 | -3.52% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $145.75万 | — | 2.51% |
| 324 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.98万 | $1,942.56万 | -1.13% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.69% |
| 493 |
SKLSKALE
|
$0.00399 | $0.0041 | $0.00399 | $16.04万 | $2,233.01万 | -2.68% |
| 566 |
NXPCNEXPACE
|
$0.1681 | $0.1713 | $0.1665 | $10.81万 | $2,854.92万 | -1.29% |
| 4 |
ZECZcash
|
$1274.25 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.60% |
| 349 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -3.56% |
| 413 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $24.18万 | $954.29万 | -3.91% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $139.54 | $137.22 | $1,179.88万 | $7,444.78万 | 0.80% |
| 641 |
QNTBQNTB
|
$34.3 | $34.52 | $33.80 | $3.95万 | — | 0.76% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 531 |
RKLBBRKLBB
|
$56.14 | $56.38 | $55.08 | $13.61万 | — | 1.35% |
相关站点
共 40 个
Uniswap _币种排行
EUR _以太坊ETH价格
Celo _BTC行情
INTCB _以太坊ETH价格
MARSCOIN _加密货币行情
Injective _币种排行
Bubblemaps _加密货币行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
Mitosis _以太坊ETH价格
TQQQB _以太坊ETH价格
Pepe _数字货币市值
Hyperliquid _加密货币行情
Celestia _加密货币行情
EUR _币种排行
NVDAB _以太坊ETH价格
Origin _加密货币行情
PAX Gold _加密货币行情
Aerodrome _数字货币市值
Mitosis _比特币行情
Uniswap _BTC行情
Sei _比特币行情
Celestia _币种排行
Quant _加密货币行情
MSTRB _比特币
Haedal _比特币
Gram _BTC行情
ZAMA _数字货币市值
Stellar _加密货币行情
Zcash _BTC行情
Cosmos _数字货币市值
RWUSD _数字货币市值
GOOGLB _币种排行
Starknet _比特币行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币行情
Power Ledger _比特币
Ethena _比特币行情
MUB _币种排行
Origin _币种排行