Synthetix Network
SNX · 美元计价
$0.1809
-1.58%
≈ ￥1.1939
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1838
24H 成交量$30.17万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$167.48 | $167.48 | $165.08 | $8,179.99 | — | 1.33% |
| 686 |
IBMBIBMB
|
$257.56 | $258.32 | $257.23 | $6,615.23 | — | 0.04% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 363 |
AVNTVeranta
|
$0.0927 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.22% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 96 |
INTWBINTWB
|
$7.77 | $7.83 | $7.28 | $195.28万 | — | 5.29% |
| 309 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.27万 | $1,942.56万 | 0.00% |
| 455 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $18.58万 | $445.27万 | -0.72% |
| 385 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00399 | $27.73万 | $2,233.01万 | 0.74% |
| 559 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.82万 | $2,854.92万 | -0.76% |
| 4 |
ZECZcash
|
$1250.59 | $1,263.31 | $1,210.62 | $9,794.23万 | $201.18亿 | -0.51% |
| 337 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000615 | $33.01万 | $1.28亿 | -2.48% |
| 447 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.25 | $19.72万 | $954.29万 | -2.64% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.59 | $139.54 | $137.22 | $593.15万 | $7,444.78万 | 0.95% |
| 630 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.83万 | — | 0.82% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 638 |
RKLBBRKLBB
|
$55.98 | $56.11 | $55.08 | $3.06万 | — | 1.32% |
相关站点
共 40 个
PAX Gold _币种排行
Lisk _比特币
SKHYB _BTC行情
PancakeSwap _以太坊ETH价格
INTCB _币种排行
Power Ledger _加密货币行情
Pump.fun _比特币
Injective _以太坊ETH价格
Sophon _BTC行情
Arbitrum _数字货币市值
Prometeus _以太坊ETH价格
NVDAB _币种排行
PAX Gold _BTC行情
Bubblemaps _币种排行
Initia _币种排行
Aptos _BTC行情
SNDKB _比特币行情
ZAMA _比特币行情
Solana _加密货币行情
EUR _数字货币市值
SKHYB _数字货币市值
Bitcoin Cash _BTC行情
MUB _数字货币市值
GOOGLB _以太坊ETH价格
BitTensor _以太坊ETH价格
EUR _BTC行情
INTCB _加密货币行情
Ripple USD _BTC行情
Ripple USD _比特币行情
Solana _比特币行情
Hedera _BTC行情
Litecoin _比特币行情
牛来 _币种排行
Plasma _数字货币市值
Prometeus _加密货币行情
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
XRP _数字货币市值
Uniswap _币种排行
Tether Gold _加密货币行情