SPYB
SPYB · 美元计价
$760.41
0.31%
≈ ￥5018.71
($2.34)
更新于 2026-11-02 11:40:03
24H 最高$760.68
24H 最低$757.71
今日开盘$758.07
24H 成交量$64.86万
流通市值—
24H 涨跌额($2.34)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,836.53 | — | 0.05% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.82万 | $3,610.36万 | -0.97% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 127 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $135.87万 | — | 5.83% |
| 316 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.06万 | $1,942.56万 | 1.36% |
| 540 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $12.00万 | $445.27万 | -0.26% |
| 417 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $24.09万 | $2,233.01万 | -1.46% |
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.61万 | $2,854.92万 | -1.46% |
| 5 |
ZECZcash
|
$1272.02 | $1,274.52 | $1,210.62 | $9,212.85万 | $201.18亿 | 1.88% |
| 340 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.69万 | $1.28亿 | -2.94% |
| 437 |
OGOG Fan Token
|
$2.29 | $2.37 | $2.25 | $21.04万 | $954.29万 | -2.60% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 34 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $139.54 | $137.22 | $843.64万 | $7,444.78万 | 1.13% |
| 632 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 566 |
RKLBBRKLBB
|
$56.16 | $56.25 | $55.08 | $10.60万 | — | 1.65% |
相关站点
共 40 个
Ethereum _数字货币市值
SNDKB _币种排行
Official _BTC行情
Hashflow _币种排行
Holo _BTC行情
Hyperliquid _数字货币市值
Mitosis _比特币
BNB _比特币
Cosmos _比特币行情
Injective _比特币行情
Litecoin _BTC行情
BNB _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _比特币
TQQQB _BTC行情
SOXLB _数字货币市值
Chainlink _币种排行
ZAMA _数字货币市值
First Digital _币种排行
Ondo _比特币行情
Worldcoin _BTC行情
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _BTC行情
Tether Gold _数字货币市值
Prometeus _币种排行
Ripple USD _比特币
Origin _币种排行
Mitosis _以太坊ETH价格
Cardano _比特币行情
Aster _比特币
MSTRB _比特币行情
GOOGLB _加密货币行情
Official _以太坊ETH价格
Pump.fun _数字货币市值
SKHYB _比特币行情
Sophon _BTC行情
RWUSD _加密货币行情
THORChain _数字货币市值
THORChain _以太坊ETH价格