Tellor
TRB · 美元计价
$16.52
-0.54%
≈ ￥109.032
(-$0.09)
更新于 2026-11-02 13:20:03
24H 最高$16.99
24H 最低$16.39
今日开盘$16.61
24H 成交量$65.25万
流通市值$4,481.91万
24H 涨跌额(-$0.09)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$167.1 | $167.88 | $165.08 | $8,888.08 | — | 0.94% |
| 690 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $7,270.05 | — | -0.02% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 362 |
AVNTVeranta
|
$0.0909 | $0.0952 | $0.0909 | $30.63万 | $3,610.36万 | -2.26% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $141.82万 | — | 4.32% |
| 321 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.15万 | $1,942.56万 | -0.15% |
| 546 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.92万 | $445.27万 | -1.04% |
| 430 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -3.14% |
| 565 |
NXPCNEXPACE
|
$0.1685 | $0.1714 | $0.1665 | $10.79万 | $2,854.92万 | -1.40% |
| 4 |
ZECZcash
|
$1269.44 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 1.74% |
| 349 |
XECeCash
|
$0.00000623 | $0.00000647 | $0.00000615 | $32.86万 | $1.28亿 | -3.26% |
| 427 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $22.94万 | $954.29万 | -4.05% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.6 | $139.54 | $137.22 | $1,098.68万 | $7,444.78万 | 0.69% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 552 |
RKLBBRKLBB
|
$56.09 | $56.33 | $55.08 | $11.43万 | — | 1.26% |
相关站点
共 40 个
Morpho _BTC行情
Sophon _加密货币行情
TRON _加密货币行情
TQQQB _以太坊ETH价格
BitTensor _币种排行
Avalanche _比特币行情
USD1 _比特币行情
USDC _比特币行情
Stellar _数字货币市值
Hashflow _加密货币行情
Pepe _币种排行
Gram _比特币行情
TONToken _比特币行情
Ondo _BTC行情
Mitosis _币种排行
Mitosis _比特币
Ethena _BTC行情
BEAMX _以太坊ETH价格
Origin _以太坊ETH价格
Hedera _比特币
Aave _比特币行情
Filecoin _BTC行情
BIO Protocol _比特币
Morpho _BTC行情
Gram _比特币
Official _以太坊ETH价格
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Zcash _比特币行情
Bitcoin _比特币行情
Sui _BTC行情
TRON _数字货币市值
Initia _比特币
XRP _数字货币市值
Near Protocol _比特币行情
XRP _比特币行情
Prometeus _比特币行情
Chainlink _加密货币行情
USDC _比特币
Mitosis _比特币行情