United Stables
U · 美元计价
$1.0003
-0.02%
≈ ￥6.602
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,856.80万
流通市值$549.54万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,131.00 | — | 0.48% |
| 686 |
IBMBIBMB
|
$257.03 | $258.32 | $256.91 | $1.01万 | — | -0.41% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 366 |
AVNTVeranta
|
$0.0898 | $0.0952 | $0.0896 | $31.01万 | $3,610.36万 | -3.55% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 118 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $152.76万 | — | 2.79% |
| 327 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | 0.08% |
| 537 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $13.26万 | $445.27万 | -2.27% |
| 482 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.29万 | $2,233.01万 | -3.42% |
| 560 |
NXPCNEXPACE
|
$0.1673 | $0.1713 | $0.1664 | $11.19万 | $2,854.92万 | -1.65% |
| 4 |
ZECZcash
|
$1265.26 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.85% |
| 357 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $32.12万 | $1.28亿 | -2.81% |
| 411 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.85万 | $954.29万 | -3.62% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.68 | $139.54 | $137.22 | $1,278.83万 | $7,444.78万 | 0.62% |
| 645 |
QNTBQNTB
|
$34.31 | $34.52 | $33.80 | $3.23万 | — | 1.21% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 525 |
RKLBBRKLBB
|
$56.02 | $56.38 | $55.08 | $14.17万 | — | 1.19% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Caldera _数字货币市值
Ethereum _比特币行情
LayerZero _币种排行
TRON _BTC行情
SuperVerse _BTC行情
Zcash _比特币
Gitcoin _币种排行
BNB _以太坊ETH价格
MSTRB _比特币行情
Plume _加密货币行情
Ethereum _以太坊ETH价格
SKHYB _加密货币行情
Aave _加密货币行情
NVDAB _比特币
Gravity _以太坊ETH价格
Ripple USD _比特币行情
Dash _数字货币市值
Ondo _以太坊ETH价格
Initia _数字货币市值
Gravity _加密货币行情
Aave _币种排行
BNB _比特币
Gitcoin _数字货币市值
Plume _币种排行
ZAMA _比特币
Zcash _比特币行情
BIO Protocol _比特币行情
Origin _数字货币市值
Gravity _数字货币市值
RWUSD _币种排行
Arbitrum _加密货币行情
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aptos _币种排行
Midnight _数字货币市值
Bubblemaps _比特币
Litecoin _比特币行情
Holo _数字货币市值
SKHYB _BTC行情