Wrapped Bitcoin
WBTC · 美元计价
$78609.8
1.10%
≈ ￥518824.68
($851.38)
更新于 2026-11-02 11:55:02
24H 最高$7.87万
24H 最低$7.75万
今日开盘$77758.42
24H 成交量$93.64万
流通市值$90.53亿
24H 涨跌额($851.38)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QCOMBQCOMB
|
$167.55 | $167.63 | $165.08 | $8,563.79 | — | 1.21% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $6,843.23 | — | 0.02% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.86万 | $3,610.36万 | -0.86% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 125 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $138.01万 | — | 5.42% |
| 319 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.95万 | $1,942.56万 | 1.28% |
| 539 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $12.23万 | $445.27万 | -0.52% |
| 419 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.00399 | $23.72万 | $2,233.01万 | -2.42% |
| 564 |
NXPCNEXPACE
|
$0.169 | $0.1718 | $0.1665 | $10.69万 | $2,854.92万 | -1.63% |
| 5 |
ZECZcash
|
$1277.76 | $1,278.76 | $1,210.62 | $9,253.24万 | $201.18亿 | 2.55% |
| 344 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.64万 | $1.28亿 | -3.25% |
| 432 |
OGOG Fan Token
|
$2.282 | $2.37 | $2.25 | $21.51万 | $954.29万 | -3.10% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 32 |
SPCXBSpaceX Tokenized bStocks
|
$139.21 | $139.54 | $137.22 | $924.55万 | $7,444.78万 | 1.20% |
| 634 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 565 |
RKLBBRKLBB
|
$56.27 | $56.27 | $55.08 | $10.66万 | — | 1.72% |
相关站点
共 40 个
Lisk _BTC行情
TQQQB _BTC行情
Aster _币种排行
COTI _数字货币市值
BEAMX _数字货币市值
Celestia _数字货币市值
USD1 _BTC行情
Holo _BTC行情
Bubblemaps _比特币
USDC _以太坊ETH价格
XRP _以太坊ETH价格
Aave _加密货币行情
BitTensor _比特币行情
Starknet _比特币行情
PAX Gold _币种排行
MSTRB _比特币
Ethereum _数字货币市值
BIO Protocol _比特币
Gravity _比特币行情
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
KORUB _加密货币行情
Avalanche _币种排行
BEAMX _以太坊ETH价格
Artificial _BTC行情
TRON _比特币行情
CRCLB _数字货币市值
BitTensor _加密货币行情
Morpho _数字货币市值
Celestia _BTC行情
Stacks _以太坊ETH价格
SKHYB _比特币
Zcash _数字货币市值
Arbitrum _币种排行
KORUB _BTC行情
Hemi _以太坊ETH价格
Avalanche _比特币
Mitosis _数字货币市值
BIO Protocol _数字货币市值
TQQQB _以太坊ETH价格