Tezos
XTZ · 美元计价
$0.2515
-0.95%
≈ ￥1.6599
(-$0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2539
24H 成交量$33.60万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$167.05 | $167.60 | $165.08 | $8,234.61 | — | 1.12% |
| 686 |
IBMBIBMB
|
$257.97 | $258.32 | $257.23 | $6,823.79 | — | 0.18% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.48万 | $3,610.36万 | -0.43% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 111 |
INTWBINTWB
|
$7.68 | $7.83 | $7.28 | $156.87万 | — | 5.35% |
| 314 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.93万 | $1,942.56万 | 1.29% |
| 455 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $18.59万 | $445.27万 | -1.18% |
| 384 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 566 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -0.94% |
| 4 |
ZECZcash
|
$1254.4 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | -0.03% |
| 337 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.92万 | $954.29万 | -2.90% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.42 | $139.54 | $137.22 | $721.43万 | $7,444.78万 | 0.70% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 604 |
RKLBBRKLBB
|
$55.81 | $56.11 | $55.08 | $6.21万 | — | 0.96% |
相关站点
共 40 个
Celestia _比特币行情
SOXLB _币种排行
THORChain _比特币行情
Worldcoin _比特币行情
SOXLB _数字货币市值
Pump.fun _比特币
Cardano _比特币
Cardano _以太坊ETH价格
GOOGLB _BTC行情
TRON _比特币行情
Hedera _以太坊ETH价格
XRP _以太坊ETH价格
Kite _比特币行情
Tether Gold _以太坊ETH价格
COTI _加密货币行情
Zcash _币种排行
Origin _以太坊ETH价格
Uniswap _加密货币行情
Sophon _BTC行情
Plasma _数字货币市值
Litecoin _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _加密货币行情
Sophon _数字货币市值
Solana _比特币
Mitosis _以太坊ETH价格
Injective _比特币行情
Gitcoin _比特币行情
MUB _加密货币行情
SOXLB _币种排行
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
Hashflow _加密货币行情
Power Ledger _BTC行情
Aptos _比特币行情
Aerodrome _BTC行情
Filecoin _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _币种排行
BIO Protocol _比特币行情