zkSync
ZK · 美元计价
$0.01048
-1.78%
≈ ￥0.069168
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.0109
24H 最低$0.01034
今日开盘$0.01067
24H 成交量$58.78万
流通市值$3,848.76万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,895.24 | — | 0.46% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.85% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 100 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $169.12万 | — | 3.30% |
| 281 |
AUDIOAudius
|
$0.01316 | $0.01401 | $0.01308 | $46.30万 | $1,956.89万 | -4.50% |
| 262 |
NOMNomina
|
$0.001549 | $0.001578 | $0.001515 | $50.85万 | $452.25万 | -1.40% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.77万 | $2,252.88万 | -0.98% |
| 529 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -1.33% |
| 4 |
ZECZcash
|
$1245.01 | $1,289.21 | $1,219.45 | $9,145.55万 | $203.15亿 | -2.88% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -0.78% |
| 507 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.13万 | $974.98万 | -1.63% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$138.09 | $138.26 | $136.94 | $342.75万 | $7,439.17万 | 0.76% |
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.40万 | — | 0.12% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 658 |
RKLBBRKLBB
|
$55.38 | $55.56 | $55.16 | $1.37万 | — | 0.29% |
相关站点
共 40 个
Aave _币种排行
Solana _比特币
Artificial _比特币
XRP _加密货币行情
Chainlink _数字货币市值
Litecoin _加密货币行情
Stacks _比特币行情
Pudgy Penguins _数字货币市值
CRCLB _加密货币行情
THORChain _数字货币市值
Cardano _比特币
Bubblemaps _以太坊ETH价格
牛来 _比特币
Plasma _以太坊ETH价格
Bitcoin Cash _数字货币市值
Internet _加密货币行情
RWUSD _数字货币市值
Hedera _BTC行情
Lisk _BTC行情
Renzo _BTC行情
PancakeSwap _加密货币行情
SuperRare _加密货币行情
Bitcoin Cash _以太坊ETH价格
BUSD _加密货币行情
Plume _以太坊ETH价格
TRON _比特币行情
Cardano _以太坊ETH价格
MSTRB _比特币行情
Bubblemaps _以太坊ETH价格
Lisk _比特币行情
PancakeSwap _比特币行情
Cardano _以太坊ETH价格
Chainlink _加密货币行情
Vanar Chain _币种排行
Stellar _以太坊ETH价格
SNDKB _数字货币市值
Pump.fun _数字货币市值
Hashflow _BTC行情
MARSCOIN _加密货币行情
Prometeus _数字货币市值